Market Cap CN¥17.90T 4.01%
Volume 24h CN¥914.02B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 - CN¥898,480
Jun-08 2022 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 - CN¥898,480
Jun-07 2022 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 - CN¥898,480
Jun-06 2022 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 - CN¥898,480
Jun-05 2022 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 - CN¥898,480
Jun-04 2022 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 - CN¥898,480
Jun-03 2022 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 CN¥0.00219166 - CN¥898,480
Jun-02 2022 CN¥0.00219166 CN¥0.00214605 CN¥0.00219207 CN¥0.00215634 - CN¥898,480
Jun-01 2022 CN¥0.00215664 CN¥0.00213511 CN¥0.00231284 CN¥0.00230092 CN¥12 CN¥884,126
May-31 2022 CN¥0.0023009 CN¥0.00226427 CN¥0.00233401 CN¥0.00229595 - CN¥943,265
May-30 2022 CN¥0.00229613 CN¥0.00212078 CN¥0.00231229 CN¥0.0021309 CN¥6 CN¥941,309
May-29 2022 CN¥0.00213109 CN¥0.00208731 CN¥0.00213485 CN¥0.00210025 CN¥6 CN¥873,649
May-28 2022 CN¥0.00210051 CN¥0.00206657 CN¥0.00210865 CN¥0.00208738 CN¥6 CN¥861,115
May-27 2022 CN¥0.00207186 CN¥0.00205008 CN¥0.00212392 CN¥0.00211699 CN¥6 CN¥849,368
May-26 2022 CN¥0.00211815 CN¥0.00204539 CN¥0.00215918 CN¥0.00213969 CN¥12 CN¥868,346

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.