Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00041401 CA$0.00041401 CA$0.00041401 CA$0.00041401 - CA$169,726
Jun-08 2022 CA$0.00041401 CA$0.00041401 CA$0.00041401 CA$0.00041401 - CA$169,726
Jun-07 2022 CA$0.00041401 CA$0.00041401 CA$0.00041401 CA$0.00041401 - CA$169,726
Jun-06 2022 CA$0.00041401 CA$0.00041401 CA$0.00041401 CA$0.00041401 - CA$169,726
Jun-05 2022 CA$0.00041401 CA$0.00041401 CA$0.00041401 CA$0.00041401 - CA$169,726
Jun-04 2022 CA$0.00041401 CA$0.00041401 CA$0.00041401 CA$0.00041401 - CA$169,726
Jun-03 2022 CA$0.00041401 CA$0.00041401 CA$0.00041401 CA$0.00041401 - CA$169,726
Jun-02 2022 CA$0.00041401 CA$0.00040539 CA$0.00041408 CA$0.00040734 - CA$169,726
Jun-01 2022 CA$0.00040739 CA$0.00040333 CA$0.0004369 CA$0.00043465 CA$2 CA$167,014
May-31 2022 CA$0.00043464 CA$0.00042772 CA$0.0004409 CA$0.00043371 - CA$178,186
May-30 2022 CA$0.00043374 CA$0.00040062 CA$0.00043679 CA$0.00040253 CA$1 CA$177,816
May-29 2022 CA$0.00040257 CA$0.0003943 CA$0.00040328 CA$0.00039674 CA$1 CA$165,035
May-28 2022 CA$0.00039679 CA$0.00039038 CA$0.00039833 CA$0.00039431 CA$1 CA$162,667
May-27 2022 CA$0.00039138 CA$0.00038726 CA$0.00040121 CA$0.0003999 CA$1 CA$160,448
May-26 2022 CA$0.00040012 CA$0.00038638 CA$0.00040787 CA$0.00040419 CA$2 CA$164,034

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.