Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00121744 zł0.00121744 zł0.00121744 zł0.00121744 - zł499,096
Jun-08 2022 zł0.00121744 zł0.00121744 zł0.00121744 zł0.00121744 - zł499,096
Jun-07 2022 zł0.00121744 zł0.00121744 zł0.00121744 zł0.00121744 - zł499,096
Jun-06 2022 zł0.00121744 zł0.00121744 zł0.00121744 zł0.00121744 - zł499,096
Jun-05 2022 zł0.00121744 zł0.00121744 zł0.00121744 zł0.00121744 - zł499,096
Jun-04 2022 zł0.00121744 zł0.00121744 zł0.00121744 zł0.00121744 - zł499,096
Jun-03 2022 zł0.00121744 zł0.00121744 zł0.00121744 zł0.00121744 - zł499,096
Jun-02 2022 zł0.00121744 zł0.0011921 zł0.00121767 zł0.00119782 - zł499,096
Jun-01 2022 zł0.00119799 zł0.00118603 zł0.00128475 zł0.00127813 zł7 zł491,122
May-31 2022 zł0.00127812 zł0.00125777 zł0.00129652 zł0.00127537 - zł523,973
May-30 2022 zł0.00127547 zł0.00117807 zł0.00128445 zł0.00118369 zł3 zł522,887
May-29 2022 zł0.00118379 zł0.00115948 zł0.00118589 zł0.00116666 zł3 zł485,303
May-28 2022 zł0.00116681 zł0.00114796 zł0.00117133 zł0.00115952 zł3 zł478,340
May-27 2022 zł0.00115089 zł0.00113879 zł0.00117981 zł0.00117596 zł3 zł471,815
May-26 2022 zł0.00117661 zł0.00113619 zł0.0011994 zł0.00118857 zł6 zł482,357

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.