Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.0014354 RM0.0014354 RM0.0014354 RM0.0014354 - RM588,451
Jun-08 2022 RM0.0014354 RM0.0014354 RM0.0014354 RM0.0014354 - RM588,451
Jun-07 2022 RM0.0014354 RM0.0014354 RM0.0014354 RM0.0014354 - RM588,451
Jun-06 2022 RM0.0014354 RM0.0014354 RM0.0014354 RM0.0014354 - RM588,451
Jun-05 2022 RM0.0014354 RM0.0014354 RM0.0014354 RM0.0014354 - RM588,451
Jun-04 2022 RM0.0014354 RM0.0014354 RM0.0014354 RM0.0014354 - RM588,451
Jun-03 2022 RM0.0014354 RM0.0014354 RM0.0014354 RM0.0014354 - RM588,451
Jun-02 2022 RM0.0014354 RM0.00140553 RM0.00143567 RM0.00141227 - RM588,451
Jun-01 2022 RM0.00141247 RM0.00139837 RM0.00151477 RM0.00150696 RM8 RM579,050
May-31 2022 RM0.00150695 RM0.00148296 RM0.00152864 RM0.00150371 - RM617,782
May-30 2022 RM0.00150383 RM0.00138898 RM0.00151441 RM0.00139561 RM4 RM616,501
May-29 2022 RM0.00139573 RM0.00136706 RM0.0013982 RM0.00137554 RM4 RM572,188
May-28 2022 RM0.00137571 RM0.00135348 RM0.00138104 RM0.00136711 RM4 RM563,979
May-27 2022 RM0.00135694 RM0.00134268 RM0.00139104 RM0.0013865 RM4 RM556,286
May-26 2022 RM0.00138726 RM0.00133961 RM0.00141413 RM0.00140137 RM8 RM568,715

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.