Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 56 Seconds ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp4.8357 Rp4.8357 Rp4.8357 Rp4.8357 - Rp1,982,446,078
Jun-08 2022 Rp4.8357 Rp4.8357 Rp4.8357 Rp4.8357 - Rp1,982,446,078
Jun-07 2022 Rp4.8357 Rp4.8357 Rp4.8357 Rp4.8357 - Rp1,982,446,078
Jun-06 2022 Rp4.8357 Rp4.8357 Rp4.8357 Rp4.8357 - Rp1,982,446,078
Jun-05 2022 Rp4.8357 Rp4.8357 Rp4.8357 Rp4.8357 - Rp1,982,446,078
Jun-04 2022 Rp4.8357 Rp4.8357 Rp4.8357 Rp4.8357 - Rp1,982,446,078
Jun-03 2022 Rp4.8357 Rp4.8357 Rp4.8357 Rp4.8357 - Rp1,982,446,078
Jun-02 2022 Rp4.8357 Rp4.7351 Rp4.8366 Rp4.7578 - Rp1,982,446,078
Jun-01 2022 Rp4.7585 Rp4.7110 Rp5.103 Rp5.076 Rp26,189 Rp1,950,775,675
May-31 2022 Rp5.076 Rp4.9959 Rp5.149 Rp5.065 - Rp2,081,261,192
May-30 2022 Rp5.066 Rp4.6793 Rp5.101 Rp4.7017 Rp13,893 Rp2,076,945,811
May-29 2022 Rp4.7021 Rp4.6055 Rp4.7104 Rp4.6340 Rp12,935 Rp1,927,658,746
May-28 2022 Rp4.6346 Rp4.5597 Rp4.6526 Rp4.6057 Rp13,254 Rp1,900,002,076
May-27 2022 Rp4.5714 Rp4.5233 Rp4.6863 Rp4.6710 Rp12,136 Rp1,874,083,917
May-26 2022 Rp4.6735 Rp4.5130 Rp4.7641 Rp4.7211 Rp25,710 Rp1,915,958,160

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.