Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.005139 MX$0.005139 MX$0.005139 MX$0.005139 - MX$2,106,753
Jun-08 2022 MX$0.005139 MX$0.005139 MX$0.005139 MX$0.005139 - MX$2,106,753
Jun-07 2022 MX$0.005139 MX$0.005139 MX$0.005139 MX$0.005139 - MX$2,106,753
Jun-06 2022 MX$0.005139 MX$0.005139 MX$0.005139 MX$0.005139 - MX$2,106,753
Jun-05 2022 MX$0.005139 MX$0.005139 MX$0.005139 MX$0.005139 - MX$2,106,753
Jun-04 2022 MX$0.005139 MX$0.005139 MX$0.005139 MX$0.005139 - MX$2,106,753
Jun-03 2022 MX$0.005139 MX$0.005139 MX$0.005139 MX$0.005139 - MX$2,106,753
Jun-02 2022 MX$0.005139 MX$0.00503206 MX$0.00513996 MX$0.00505619 - MX$2,106,753
Jun-01 2022 MX$0.0050569 MX$0.00500641 MX$0.00542315 MX$0.00539519 MX$28 MX$2,073,097
May-31 2022 MX$0.00539515 MX$0.00530926 MX$0.0054728 MX$0.00538353 - MX$2,211,764
May-30 2022 MX$0.00538396 MX$0.00497281 MX$0.00542185 MX$0.00499653 MX$15 MX$2,207,178
May-29 2022 MX$0.00499697 MX$0.00489433 MX$0.00500581 MX$0.00492467 MX$14 MX$2,048,530
May-28 2022 MX$0.00492528 MX$0.0048457 MX$0.00494436 MX$0.0048945 MX$14 MX$2,019,140
May-27 2022 MX$0.00485809 MX$0.00480702 MX$0.00498017 MX$0.00496391 MX$13 MX$1,991,596
May-26 2022 MX$0.00496664 MX$0.00479604 MX$0.00506285 MX$0.00501714 MX$27 MX$2,036,096

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.