Cap Mercado MX$43.12T
3.31%
Volumen 24h MX$1.69T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | - | MX$2,107,051 |
Jun-08 2022 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | - | MX$2,107,051 |
Jun-07 2022 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | - | MX$2,107,051 |
Jun-06 2022 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | - | MX$2,107,051 |
Jun-05 2022 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | - | MX$2,107,051 |
Jun-04 2022 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | - | MX$2,107,051 |
Jun-03 2022 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | MX$0.00513972 | - | MX$2,107,051 |
Jun-02 2022 | MX$0.00513972 | MX$0.00503277 | MX$0.00514069 | MX$0.0050569 | - | MX$2,107,051 |
Jun-01 2022 | MX$0.00505761 | MX$0.00500712 | MX$0.00542391 | MX$0.00539595 | MX$28 | MX$2,073,390 |
May-31 2022 | MX$0.00539591 | MX$0.00531001 | MX$0.00547357 | MX$0.0053843 | - | MX$2,212,077 |
May-30 2022 | MX$0.00538472 | MX$0.00497351 | MX$0.00542261 | MX$0.00499724 | MX$15 | MX$2,207,491 |
May-29 2022 | MX$0.00499768 | MX$0.00489502 | MX$0.00500652 | MX$0.00492536 | MX$14 | MX$2,048,820 |
May-28 2022 | MX$0.00492598 | MX$0.00484639 | MX$0.00494506 | MX$0.00489519 | MX$14 | MX$2,019,425 |
May-27 2022 | MX$0.00485878 | MX$0.0048077 | MX$0.00498088 | MX$0.00496462 | MX$13 | MX$1,991,878 |
May-26 2022 | MX$0.00496735 | MX$0.00479672 | MX$0.00506357 | MX$0.00501785 | MX$27 | MX$2,036,384 |
Análisis de precios históricos y de mercado de ATC Coin (ATCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1547 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.