Cap Mercado ₹212.00T
3.39%
Volumen 24h ₹8.31T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2022 | ₹0.025249 | ₹0.025249 | ₹0.025249 | ₹0.025249 | - | ₹10,351,297 |
Jun-08 2022 | ₹0.025249 | ₹0.025249 | ₹0.025249 | ₹0.025249 | - | ₹10,351,297 |
Jun-07 2022 | ₹0.025249 | ₹0.025249 | ₹0.025249 | ₹0.025249 | - | ₹10,351,297 |
Jun-06 2022 | ₹0.025249 | ₹0.025249 | ₹0.025249 | ₹0.025249 | - | ₹10,351,297 |
Jun-05 2022 | ₹0.025249 | ₹0.025249 | ₹0.025249 | ₹0.025249 | - | ₹10,351,297 |
Jun-04 2022 | ₹0.025249 | ₹0.025249 | ₹0.025249 | ₹0.025249 | - | ₹10,351,297 |
Jun-03 2022 | ₹0.025249 | ₹0.025249 | ₹0.025249 | ₹0.025249 | - | ₹10,351,297 |
Jun-02 2022 | ₹0.025249 | ₹0.024724 | ₹0.025254 | ₹0.024843 | - | ₹10,351,297 |
Jun-01 2022 | ₹0.024846 | ₹0.024598 | ₹0.026646 | ₹0.026508 | ₹137 | ₹10,185,930 |
May-31 2022 | ₹0.026508 | ₹0.026086 | ₹0.02689 | ₹0.026451 | - | ₹10,867,257 |
May-30 2022 | ₹0.026453 | ₹0.024433 | ₹0.026639 | ₹0.024549 | ₹73 | ₹10,844,725 |
May-29 2022 | ₹0.024552 | ₹0.024047 | ₹0.024595 | ₹0.024196 | ₹68 | ₹10,065,226 |
May-28 2022 | ₹0.024199 | ₹0.023808 | ₹0.024293 | ₹0.024048 | ₹69 | ₹9,920,817 |
May-27 2022 | ₹0.023869 | ₹0.023618 | ₹0.024469 | ₹0.024389 | ₹63 | ₹9,785,486 |
May-26 2022 | ₹0.024403 | ₹0.023564 | ₹0.024875 | ₹0.024651 | ₹134 | ₹10,004,131 |
Análisis de precios históricos y de mercado de ATC Coin (ATCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1547 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.