Cap Mercado Bs.93.50T
3.44%
Volumen 24h Bs.3.72T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2022 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | - | Bs.4,526,830 |
Jun-08 2022 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | - | Bs.4,526,830 |
Jun-07 2022 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | - | Bs.4,526,830 |
Jun-06 2022 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | - | Bs.4,526,830 |
Jun-05 2022 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | - | Bs.4,526,830 |
Jun-04 2022 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | - | Bs.4,526,830 |
Jun-03 2022 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | Bs.0.011042 | - | Bs.4,526,830 |
Jun-02 2022 | Bs.0.011042 | Bs.0.010812 | Bs.0.011044 | Bs.0.010864 | - | Bs.4,526,830 |
Jun-01 2022 | Bs.0.010865 | Bs.0.010757 | Bs.0.011652 | Bs.0.011592 | Bs.60 | Bs.4,454,512 |
May-31 2022 | Bs.0.011592 | Bs.0.011408 | Bs.0.011759 | Bs.0.011567 | - | Bs.4,752,470 |
May-30 2022 | Bs.0.011568 | Bs.0.010685 | Bs.0.01165 | Bs.0.010736 | Bs.32 | Bs.4,742,616 |
May-29 2022 | Bs.0.010737 | Bs.0.010516 | Bs.0.010756 | Bs.0.010581 | Bs.30 | Bs.4,401,726 |
May-28 2022 | Bs.0.010583 | Bs.0.010412 | Bs.0.010624 | Bs.0.010516 | Bs.30 | Bs.4,338,573 |
May-27 2022 | Bs.0.010438 | Bs.0.010328 | Bs.0.010701 | Bs.0.010666 | Bs.28 | Bs.4,279,390 |
May-26 2022 | Bs.0.010671 | Bs.0.010305 | Bs.0.010878 | Bs.0.01078 | Bs.59 | Bs.4,375,008 |
Análisis de precios históricos y de mercado de ATC Coin (ATCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1547 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.