Cap Mercado ฿94.27T
3.07%
Volumen 24h ฿3.68T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-09 2022 | ฿0.011131 | ฿0.011131 | ฿0.011131 | ฿0.011131 | - | ฿4,563,437 |
Jun-08 2022 | ฿0.011131 | ฿0.011131 | ฿0.011131 | ฿0.011131 | - | ฿4,563,437 |
Jun-07 2022 | ฿0.011131 | ฿0.011131 | ฿0.011131 | ฿0.011131 | - | ฿4,563,437 |
Jun-06 2022 | ฿0.011131 | ฿0.011131 | ฿0.011131 | ฿0.011131 | - | ฿4,563,437 |
Jun-05 2022 | ฿0.011131 | ฿0.011131 | ฿0.011131 | ฿0.011131 | - | ฿4,563,437 |
Jun-04 2022 | ฿0.011131 | ฿0.011131 | ฿0.011131 | ฿0.011131 | - | ฿4,563,437 |
Jun-03 2022 | ฿0.011131 | ฿0.011131 | ฿0.011131 | ฿0.011131 | - | ฿4,563,437 |
Jun-02 2022 | ฿0.011131 | ฿0.010899 | ฿0.011133 | ฿0.010952 | - | ฿4,563,437 |
Jun-01 2022 | ฿0.010953 | ฿0.010844 | ฿0.011747 | ฿0.011686 | ฿60 | ฿4,490,534 |
May-31 2022 | ฿0.011686 | ฿0.0115 | ฿0.011854 | ฿0.011661 | - | ฿4,790,902 |
May-30 2022 | ฿0.011662 | ฿0.010771 | ฿0.011744 | ฿0.010823 | ฿32 | ฿4,780,968 |
May-29 2022 | ฿0.010823 | ฿0.010601 | ฿0.010843 | ฿0.010667 | ฿30 | ฿4,437,321 |
May-28 2022 | ฿0.010668 | ฿0.010496 | ฿0.010709 | ฿0.010601 | ฿31 | ฿4,373,658 |
May-27 2022 | ฿0.010523 | ฿0.010412 | ฿0.010787 | ฿0.010752 | ฿28 | ฿4,313,996 |
May-26 2022 | ฿0.010758 | ฿0.010388 | ฿0.010966 | ฿0.010867 | ฿59 | ฿4,410,387 |
Análisis de precios históricos y de mercado de ATC Coin (ATCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1547 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.