Cap Mercado ₺83.04T
3.51%
Volumen 24h ₺3.31T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-09 2022 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | - | ₺4,016,574 |
Jun-08 2022 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | - | ₺4,016,574 |
Jun-07 2022 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | - | ₺4,016,574 |
Jun-06 2022 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | - | ₺4,016,574 |
Jun-05 2022 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | - | ₺4,016,574 |
Jun-04 2022 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | - | ₺4,016,574 |
Jun-03 2022 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | ₺0.00979762 | - | ₺4,016,574 |
Jun-02 2022 | ₺0.00979762 | ₺0.00959374 | ₺0.00979946 | ₺0.00963974 | - | ₺4,016,574 |
Jun-01 2022 | ₺0.0096411 | ₺0.00954485 | ₺0.010339 | ₺0.010286 | ₺53 | ₺3,952,408 |
May-31 2022 | ₺0.010285 | ₺0.010122 | ₺0.010434 | ₺0.010263 | - | ₺4,216,780 |
May-30 2022 | ₺0.010264 | ₺0.00948078 | ₺0.010336 | ₺0.00952601 | ₺28 | ₺4,208,037 |
May-29 2022 | ₺0.00952685 | ₺0.00933116 | ₺0.00954369 | ₺0.009389 | ₺26 | ₺3,905,571 |
May-28 2022 | ₺0.00939017 | ₺0.00923845 | ₺0.00942654 | ₺0.00933148 | ₺27 | ₺3,849,537 |
May-27 2022 | ₺0.00926207 | ₺0.0091647 | ₺0.00949482 | ₺0.00946382 | ₺25 | ₺3,797,025 |
May-26 2022 | ₺0.00946903 | ₺0.00914377 | ₺0.00965245 | ₺0.00956529 | ₺52 | ₺3,881,865 |
Análisis de precios históricos y de mercado de ATC Coin (ATCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1547 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.