Cap Mercado HK$19.84T
3.37%
Volumen 24h HK$821.22B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | - | HK$969,901 |
Jun-08 2022 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | - | HK$969,901 |
Jun-07 2022 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | - | HK$969,901 |
Jun-06 2022 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | - | HK$969,901 |
Jun-05 2022 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | - | HK$969,901 |
Jun-04 2022 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | - | HK$969,901 |
Jun-03 2022 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | HK$0.00236587 | - | HK$969,901 |
Jun-02 2022 | HK$0.00236587 | HK$0.00231664 | HK$0.00236632 | HK$0.00232775 | - | HK$969,901 |
Jun-01 2022 | HK$0.00232808 | HK$0.00230484 | HK$0.00249669 | HK$0.00248382 | HK$13 | HK$954,406 |
May-31 2022 | HK$0.0024838 | HK$0.00244426 | HK$0.00251955 | HK$0.00247845 | - | HK$1,018,246 |
May-30 2022 | HK$0.00247865 | HK$0.00228937 | HK$0.00249609 | HK$0.00230029 | HK$7 | HK$1,016,134 |
May-29 2022 | HK$0.00230049 | HK$0.00225324 | HK$0.00230456 | HK$0.0022672 | HK$6 | HK$943,097 |
May-28 2022 | HK$0.00226748 | HK$0.00223085 | HK$0.00227627 | HK$0.00225331 | HK$6 | HK$929,566 |
May-27 2022 | HK$0.00223655 | HK$0.00221304 | HK$0.00229275 | HK$0.00228527 | HK$6 | HK$916,885 |
May-26 2022 | HK$0.00228653 | HK$0.00220798 | HK$0.00233082 | HK$0.00230977 | HK$13 | HK$937,372 |
Análisis de precios históricos y de mercado de ATC Coin (ATCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1547 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.