Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.348157 Rp0.348157 Rp0.348157 Rp0.348157 - Rp76,919,471
Feb-27 2022 Rp0.348157 Rp0.348157 Rp0.348157 Rp0.348157 - Rp76,919,471
Feb-26 2022 Rp0.348157 Rp0.348157 Rp0.348157 Rp0.348157 - Rp76,919,471
Feb-25 2022 Rp0.348157 Rp0.348157 Rp0.348157 Rp0.348157 - Rp76,919,471
Feb-24 2022 Rp0.348157 Rp0.348157 Rp0.348157 Rp0.348157 - Rp76,919,471
Feb-23 2022 Rp0.348157 Rp0.348157 Rp0.348157 Rp0.348157 - Rp76,919,471
Feb-22 2022 Rp0.348157 Rp0.348157 Rp0.348157 Rp0.348157 - Rp76,919,471
Feb-21 2022 Rp0.348157 Rp0.346189 Rp0.385114 Rp0.369338 - Rp76,919,471
Feb-20 2022 Rp0.369387 Rp0.362936 Rp0.417374 Rp0.399943 - Rp81,609,638
Feb-19 2022 Rp0.399966 Rp0.392248 Rp0.435317 Rp0.419323 - Rp88,365,676
Feb-18 2022 Rp0.419515 Rp0.376124 Rp0.431676 Rp0.377551 - Rp92,684,570
Feb-17 2022 Rp0.377438 Rp0.374503 Rp0.411049 Rp0.410836 - Rp83,388,392
Feb-16 2022 Rp0.41096 Rp0.358288 Rp0.415198 Rp0.361859 - Rp90,794,675
Feb-15 2022 Rp0.361853 Rp0.340064 Rp0.363114 Rp0.34065 - Rp79,945,221
Feb-14 2022 Rp0.340674 Rp0.331268 Rp0.348453 Rp0.348453 - Rp75,266,072

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.