Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00036998 MX$0.00036998 MX$0.00036998 MX$0.00036998 - MX$81,743
Feb-27 2022 MX$0.00036998 MX$0.00036998 MX$0.00036998 MX$0.00036998 - MX$81,743
Feb-26 2022 MX$0.00036998 MX$0.00036998 MX$0.00036998 MX$0.00036998 - MX$81,743
Feb-25 2022 MX$0.00036998 MX$0.00036998 MX$0.00036998 MX$0.00036998 - MX$81,743
Feb-24 2022 MX$0.00036998 MX$0.00036998 MX$0.00036998 MX$0.00036998 - MX$81,743
Feb-23 2022 MX$0.00036998 MX$0.00036998 MX$0.00036998 MX$0.00036998 - MX$81,743
Feb-22 2022 MX$0.00036998 MX$0.00036998 MX$0.00036998 MX$0.00036998 - MX$81,743
Feb-21 2022 MX$0.00036998 MX$0.00036789 MX$0.00040926 MX$0.00039249 - MX$81,743
Feb-20 2022 MX$0.00039254 MX$0.00038569 MX$0.00044354 MX$0.00042502 - MX$86,727
Feb-19 2022 MX$0.00042504 MX$0.00041684 MX$0.00046261 MX$0.00044561 - MX$93,907
Feb-18 2022 MX$0.00044582 MX$0.0003997 MX$0.00045874 MX$0.00040122 - MX$98,496
Feb-17 2022 MX$0.0004011 MX$0.00039798 MX$0.00043682 MX$0.00043659 - MX$88,617
Feb-16 2022 MX$0.00043672 MX$0.00038075 MX$0.00044123 MX$0.00038454 - MX$96,488
Feb-15 2022 MX$0.00038454 MX$0.00036138 MX$0.00038588 MX$0.00036201 - MX$84,958
Feb-14 2022 MX$0.00036203 MX$0.00035204 MX$0.0003703 MX$0.0003703 - MX$79,986

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.