Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 19 Seconds ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00008765 zł0.00008765 zł0.00008765 zł0.00008765 - zł19,365
Feb-27 2022 zł0.00008765 zł0.00008765 zł0.00008765 zł0.00008765 - zł19,365
Feb-26 2022 zł0.00008765 zł0.00008765 zł0.00008765 zł0.00008765 - zł19,365
Feb-25 2022 zł0.00008765 zł0.00008765 zł0.00008765 zł0.00008765 - zł19,365
Feb-24 2022 zł0.00008765 zł0.00008765 zł0.00008765 zł0.00008765 - zł19,365
Feb-23 2022 zł0.00008765 zł0.00008765 zł0.00008765 zł0.00008765 - zł19,365
Feb-22 2022 zł0.00008765 zł0.00008765 zł0.00008765 zł0.00008765 - zł19,365
Feb-21 2022 zł0.00008765 zł0.00008715 zł0.00009695 zł0.00009298 - zł19,365
Feb-20 2022 zł0.00009299 zł0.00009137 zł0.00010507 zł0.00010068 - zł20,546
Feb-19 2022 zł0.00010069 zł0.00009875 zł0.00010959 zł0.00010556 - zł22,247
Feb-18 2022 zł0.00010561 zł0.00009469 zł0.00010867 zł0.00009505 - zł23,334
Feb-17 2022 zł0.00009502 zł0.00009428 zł0.00010348 zł0.00010343 - zł20,994
Feb-16 2022 zł0.00010346 zł0.0000902 zł0.00010452 zł0.0000911 - zł22,858
Feb-15 2022 zł0.00009109 zł0.00008561 zł0.00009141 zł0.00008576 - zł20,127
Feb-14 2022 zł0.00008576 zł0.00008339 zł0.00008772 zł0.00008772 - zł18,949

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.