Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00040354 R0.00040354 R0.00040354 R0.00040354 - R89,156
Feb-27 2022 R0.00040354 R0.00040354 R0.00040354 R0.00040354 - R89,156
Feb-26 2022 R0.00040354 R0.00040354 R0.00040354 R0.00040354 - R89,156
Feb-25 2022 R0.00040354 R0.00040354 R0.00040354 R0.00040354 - R89,156
Feb-24 2022 R0.00040354 R0.00040354 R0.00040354 R0.00040354 - R89,156
Feb-23 2022 R0.00040354 R0.00040354 R0.00040354 R0.00040354 - R89,156
Feb-22 2022 R0.00040354 R0.00040354 R0.00040354 R0.00040354 - R89,156
Feb-21 2022 R0.00040354 R0.00040126 R0.00044637 R0.00042809 - R89,156
Feb-20 2022 R0.00042814 R0.00042067 R0.00048377 R0.00046356 - R94,592
Feb-19 2022 R0.00046359 R0.00045464 R0.00050456 R0.00048602 - R102,423
Feb-18 2022 R0.00048625 R0.00043595 R0.00050034 R0.00043761 - R107,429
Feb-17 2022 R0.00043748 R0.00043407 R0.00047643 R0.00047619 - R96,654
Feb-16 2022 R0.00047633 R0.00041528 R0.00048124 R0.00041942 - R105,238
Feb-15 2022 R0.00041941 R0.00039416 R0.00042087 R0.00039484 - R92,663
Feb-14 2022 R0.00039486 R0.00038396 R0.00040388 R0.00040388 - R87,239

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.