Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 5 Seconds ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.00017032 HK$0.00017032 HK$0.00017032 HK$0.00017032 - HK$37,631
Feb-27 2022 HK$0.00017032 HK$0.00017032 HK$0.00017032 HK$0.00017032 - HK$37,631
Feb-26 2022 HK$0.00017032 HK$0.00017032 HK$0.00017032 HK$0.00017032 - HK$37,631
Feb-25 2022 HK$0.00017032 HK$0.00017032 HK$0.00017032 HK$0.00017032 - HK$37,631
Feb-24 2022 HK$0.00017032 HK$0.00017032 HK$0.00017032 HK$0.00017032 - HK$37,631
Feb-23 2022 HK$0.00017032 HK$0.00017032 HK$0.00017032 HK$0.00017032 - HK$37,631
Feb-22 2022 HK$0.00017032 HK$0.00017032 HK$0.00017032 HK$0.00017032 - HK$37,631
Feb-21 2022 HK$0.00017032 HK$0.00016936 HK$0.0001884 HK$0.00018068 - HK$37,631
Feb-20 2022 HK$0.00018071 HK$0.00017755 HK$0.00020419 HK$0.00019566 - HK$39,926
Feb-19 2022 HK$0.00019567 HK$0.00019189 HK$0.00021296 HK$0.00020514 - HK$43,231
Feb-18 2022 HK$0.00020523 HK$0.000184 HK$0.00021118 HK$0.0001847 - HK$45,344
Feb-17 2022 HK$0.00018465 HK$0.00018321 HK$0.00020109 HK$0.00020099 - HK$40,796
Feb-16 2022 HK$0.00020105 HK$0.00017528 HK$0.00020312 HK$0.00017703 - HK$44,419
Feb-15 2022 HK$0.00017702 HK$0.00016636 HK$0.00017764 HK$0.00016665 - HK$39,111
Feb-14 2022 HK$0.00016666 HK$0.00016206 HK$0.00017047 HK$0.00017047 - HK$36,822

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.