Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00010334 RM0.00010334 RM0.00010334 RM0.00010334 - RM22,832
Feb-27 2022 RM0.00010334 RM0.00010334 RM0.00010334 RM0.00010334 - RM22,832
Feb-26 2022 RM0.00010334 RM0.00010334 RM0.00010334 RM0.00010334 - RM22,832
Feb-25 2022 RM0.00010334 RM0.00010334 RM0.00010334 RM0.00010334 - RM22,832
Feb-24 2022 RM0.00010334 RM0.00010334 RM0.00010334 RM0.00010334 - RM22,832
Feb-23 2022 RM0.00010334 RM0.00010334 RM0.00010334 RM0.00010334 - RM22,832
Feb-22 2022 RM0.00010334 RM0.00010334 RM0.00010334 RM0.00010334 - RM22,832
Feb-21 2022 RM0.00010334 RM0.00010275 RM0.00011431 RM0.00010963 - RM22,832
Feb-20 2022 RM0.00010964 RM0.00010773 RM0.00012388 RM0.00011871 - RM24,224
Feb-19 2022 RM0.00011872 RM0.00011643 RM0.00012921 RM0.00012446 - RM26,230
Feb-18 2022 RM0.00012452 RM0.00011164 RM0.00012813 RM0.00011206 - RM27,512
Feb-17 2022 RM0.00011203 RM0.00011116 RM0.00012201 RM0.00012194 - RM24,752
Feb-16 2022 RM0.00012198 RM0.00010635 RM0.00012324 RM0.00010741 - RM26,951
Feb-15 2022 RM0.0001074 RM0.00010094 RM0.00010778 RM0.00010111 - RM23,730
Feb-14 2022 RM0.00010112 RM0.00009833 RM0.00010343 RM0.00010343 - RM22,341

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.