Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.020544 CL$0.020544 CL$0.020544 CL$0.020544 - CL$4,538,880
Feb-27 2022 CL$0.020544 CL$0.020544 CL$0.020544 CL$0.020544 - CL$4,538,880
Feb-26 2022 CL$0.020544 CL$0.020544 CL$0.020544 CL$0.020544 - CL$4,538,880
Feb-25 2022 CL$0.020544 CL$0.020544 CL$0.020544 CL$0.020544 - CL$4,538,880
Feb-24 2022 CL$0.020544 CL$0.020544 CL$0.020544 CL$0.020544 - CL$4,538,880
Feb-23 2022 CL$0.020544 CL$0.020544 CL$0.020544 CL$0.020544 - CL$4,538,880
Feb-22 2022 CL$0.020544 CL$0.020544 CL$0.020544 CL$0.020544 - CL$4,538,880
Feb-21 2022 CL$0.020544 CL$0.020428 CL$0.022724 CL$0.021793 - CL$4,538,880
Feb-20 2022 CL$0.021796 CL$0.021416 CL$0.024628 CL$0.023599 - CL$4,815,638
Feb-19 2022 CL$0.023601 CL$0.023145 CL$0.025687 CL$0.024743 - CL$5,214,300
Feb-18 2022 CL$0.024754 CL$0.022194 CL$0.025472 CL$0.022278 - CL$5,469,150
Feb-17 2022 CL$0.022271 CL$0.022098 CL$0.024255 CL$0.024242 - CL$4,920,599
Feb-16 2022 CL$0.02425 CL$0.021141 CL$0.0245 CL$0.021352 - CL$5,357,631
Feb-15 2022 CL$0.021352 CL$0.020066 CL$0.021426 CL$0.020101 - CL$4,717,424
Feb-14 2022 CL$0.020102 CL$0.019547 CL$0.020561 CL$0.020561 - CL$4,441,316

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.