Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 - CN¥34,861
Feb-27 2022 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 - CN¥34,861
Feb-26 2022 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 - CN¥34,861
Feb-25 2022 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 - CN¥34,861
Feb-24 2022 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 - CN¥34,861
Feb-23 2022 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 - CN¥34,861
Feb-22 2022 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 CN¥0.00015779 - CN¥34,861
Feb-21 2022 CN¥0.00015779 CN¥0.00015689 CN¥0.00017454 CN¥0.00016739 - CN¥34,861
Feb-20 2022 CN¥0.00016741 CN¥0.00016448 CN¥0.00018916 CN¥0.00018126 - CN¥36,987
Feb-19 2022 CN¥0.00018127 CN¥0.00017777 CN¥0.00019729 CN¥0.00019004 - CN¥40,049
Feb-18 2022 CN¥0.00019013 CN¥0.00017046 CN¥0.00019564 CN¥0.00017111 - CN¥42,006
Feb-17 2022 CN¥0.00017106 CN¥0.00016973 CN¥0.00018629 CN¥0.00018619 - CN¥37,793
Feb-16 2022 CN¥0.00018625 CN¥0.00016238 CN¥0.00018817 CN¥0.000164 - CN¥41,150
Feb-15 2022 CN¥0.00016399 CN¥0.00015412 CN¥0.00016456 CN¥0.00015438 - CN¥36,233
Feb-14 2022 CN¥0.00015439 CN¥0.00015013 CN¥0.00015792 CN¥0.00015792 - CN¥34,112

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.