Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 - NZ$8,014
Feb-27 2022 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 - NZ$8,014
Feb-26 2022 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 - NZ$8,014
Feb-25 2022 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 - NZ$8,014
Feb-24 2022 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 - NZ$8,014
Feb-23 2022 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 - NZ$8,014
Feb-22 2022 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 NZ$0.00003627 - NZ$8,014
Feb-21 2022 NZ$0.00003627 NZ$0.00003606 NZ$0.00004012 NZ$0.00003848 - NZ$8,014
Feb-20 2022 NZ$0.00003848 NZ$0.00003781 NZ$0.00004348 NZ$0.00004166 - NZ$8,503
Feb-19 2022 NZ$0.00004167 NZ$0.00004086 NZ$0.00004535 NZ$0.00004368 - NZ$9,207
Feb-18 2022 NZ$0.0000437 NZ$0.00003918 NZ$0.00004497 NZ$0.00003933 - NZ$9,657
Feb-17 2022 NZ$0.00003932 NZ$0.00003901 NZ$0.00004282 NZ$0.0000428 - NZ$8,688
Feb-16 2022 NZ$0.00004281 NZ$0.00003732 NZ$0.00004325 NZ$0.0000377 - NZ$9,460
Feb-15 2022 NZ$0.0000377 NZ$0.00003543 NZ$0.00003783 NZ$0.00003549 - NZ$8,329
Feb-14 2022 NZ$0.00003549 NZ$0.00003451 NZ$0.0000363 NZ$0.0000363 - NZ$7,842

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.