Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 22 Seconds ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.019147 AR$0.019147 AR$0.019147 AR$0.019147 - AR$4,230,397
Feb-27 2022 AR$0.019147 AR$0.019147 AR$0.019147 AR$0.019147 - AR$4,230,397
Feb-26 2022 AR$0.019147 AR$0.019147 AR$0.019147 AR$0.019147 - AR$4,230,397
Feb-25 2022 AR$0.019147 AR$0.019147 AR$0.019147 AR$0.019147 - AR$4,230,397
Feb-24 2022 AR$0.019147 AR$0.019147 AR$0.019147 AR$0.019147 - AR$4,230,397
Feb-23 2022 AR$0.019147 AR$0.019147 AR$0.019147 AR$0.019147 - AR$4,230,397
Feb-22 2022 AR$0.019147 AR$0.019147 AR$0.019147 AR$0.019147 - AR$4,230,397
Feb-21 2022 AR$0.019147 AR$0.019039 AR$0.02118 AR$0.020312 - AR$4,230,397
Feb-20 2022 AR$0.020315 AR$0.01996 AR$0.022954 AR$0.021995 - AR$4,488,345
Feb-19 2022 AR$0.021997 AR$0.021572 AR$0.023941 AR$0.023061 - AR$4,859,912
Feb-18 2022 AR$0.023072 AR$0.020685 AR$0.023741 AR$0.020764 - AR$5,097,441
Feb-17 2022 AR$0.020758 AR$0.020596 AR$0.022606 AR$0.022595 - AR$4,586,173
Feb-16 2022 AR$0.022601 AR$0.019705 AR$0.022834 AR$0.019901 - AR$4,993,501
Feb-15 2022 AR$0.019901 AR$0.018702 AR$0.01997 AR$0.018735 - AR$4,396,806
Feb-14 2022 AR$0.018736 AR$0.018219 AR$0.019164 AR$0.019164 - AR$4,139,463

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.