Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.00238616 Tk0.00238616 Tk0.00238616 Tk0.00238616 - Tk527,182
Feb-27 2022 Tk0.00238616 Tk0.00238616 Tk0.00238616 Tk0.00238616 - Tk527,182
Feb-26 2022 Tk0.00238616 Tk0.00238616 Tk0.00238616 Tk0.00238616 - Tk527,182
Feb-25 2022 Tk0.00238616 Tk0.00238616 Tk0.00238616 Tk0.00238616 - Tk527,182
Feb-24 2022 Tk0.00238616 Tk0.00238616 Tk0.00238616 Tk0.00238616 - Tk527,182
Feb-23 2022 Tk0.00238616 Tk0.00238616 Tk0.00238616 Tk0.00238616 - Tk527,182
Feb-22 2022 Tk0.00238616 Tk0.00238616 Tk0.00238616 Tk0.00238616 - Tk527,182
Feb-21 2022 Tk0.00238616 Tk0.00237267 Tk0.00263945 Tk0.00253132 - Tk527,182
Feb-20 2022 Tk0.00253166 Tk0.00248745 Tk0.00286055 Tk0.00274108 - Tk559,327
Feb-19 2022 Tk0.00274124 Tk0.00268835 Tk0.00298353 Tk0.0028739 - Tk605,631
Feb-18 2022 Tk0.00287522 Tk0.00257783 Tk0.00295857 Tk0.00258761 - Tk635,231
Feb-17 2022 Tk0.00258684 Tk0.00256672 Tk0.0028172 Tk0.00281574 - Tk571,518
Feb-16 2022 Tk0.00281659 Tk0.00245559 Tk0.00284563 Tk0.00248006 - Tk622,278
Feb-15 2022 Tk0.00248003 Tk0.00233069 Tk0.00248867 Tk0.00233471 - Tk547,919
Feb-14 2022 Tk0.00233487 Tk0.0022704 Tk0.00238819 Tk0.00238819 - Tk515,850

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.