Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 29 Seconds ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.0000298 CA$0.0000298 CA$0.0000298 CA$0.0000298 - CA$6,585
Feb-27 2022 CA$0.0000298 CA$0.0000298 CA$0.0000298 CA$0.0000298 - CA$6,585
Feb-26 2022 CA$0.0000298 CA$0.0000298 CA$0.0000298 CA$0.0000298 - CA$6,585
Feb-25 2022 CA$0.0000298 CA$0.0000298 CA$0.0000298 CA$0.0000298 - CA$6,585
Feb-24 2022 CA$0.0000298 CA$0.0000298 CA$0.0000298 CA$0.0000298 - CA$6,585
Feb-23 2022 CA$0.0000298 CA$0.0000298 CA$0.0000298 CA$0.0000298 - CA$6,585
Feb-22 2022 CA$0.0000298 CA$0.0000298 CA$0.0000298 CA$0.0000298 - CA$6,585
Feb-21 2022 CA$0.0000298 CA$0.00002963 CA$0.00003297 CA$0.00003162 - CA$6,585
Feb-20 2022 CA$0.00003162 CA$0.00003107 CA$0.00003573 CA$0.00003424 - CA$6,987
Feb-19 2022 CA$0.00003424 CA$0.00003358 CA$0.00003726 CA$0.0000359 - CA$7,565
Feb-18 2022 CA$0.00003591 CA$0.0000322 CA$0.00003695 CA$0.00003232 - CA$7,935
Feb-17 2022 CA$0.00003231 CA$0.00003206 CA$0.00003519 CA$0.00003517 - CA$7,139
Feb-16 2022 CA$0.00003518 CA$0.00003067 CA$0.00003554 CA$0.00003098 - CA$7,773
Feb-15 2022 CA$0.00003097 CA$0.00002911 CA$0.00003108 CA$0.00002916 - CA$6,844
Feb-14 2022 CA$0.00002916 CA$0.00002836 CA$0.00002983 CA$0.00002983 - CA$6,444

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.