Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.000033 AU$0.000033 AU$0.000033 AU$0.000033 - AU$7,293
Feb-27 2022 AU$0.000033 AU$0.000033 AU$0.000033 AU$0.000033 - AU$7,293
Feb-26 2022 AU$0.000033 AU$0.000033 AU$0.000033 AU$0.000033 - AU$7,293
Feb-25 2022 AU$0.000033 AU$0.000033 AU$0.000033 AU$0.000033 - AU$7,293
Feb-24 2022 AU$0.000033 AU$0.000033 AU$0.000033 AU$0.000033 - AU$7,293
Feb-23 2022 AU$0.000033 AU$0.000033 AU$0.000033 AU$0.000033 - AU$7,293
Feb-22 2022 AU$0.000033 AU$0.000033 AU$0.000033 AU$0.000033 - AU$7,293
Feb-21 2022 AU$0.000033 AU$0.00003282 AU$0.00003651 AU$0.00003501 - AU$7,293
Feb-20 2022 AU$0.00003502 AU$0.00003441 AU$0.00003957 AU$0.00003791 - AU$7,737
Feb-19 2022 AU$0.00003792 AU$0.00003718 AU$0.00004127 AU$0.00003975 - AU$8,378
Feb-18 2022 AU$0.00003977 AU$0.00003566 AU$0.00004092 AU$0.00003579 - AU$8,788
Feb-17 2022 AU$0.00003578 AU$0.0000355 AU$0.00003897 AU$0.00003895 - AU$7,906
Feb-16 2022 AU$0.00003896 AU$0.00003396 AU$0.00003936 AU$0.0000343 - AU$8,608
Feb-15 2022 AU$0.0000343 AU$0.00003224 AU$0.00003442 AU$0.00003229 - AU$7,580
Feb-14 2022 AU$0.00003229 AU$0.0000314 AU$0.00003303 AU$0.00003303 - AU$7,136

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.