Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00001972 CHF0.00001972 CHF0.00001972 CHF0.00001972 - CHF4,359
Feb-27 2022 CHF0.00001972 CHF0.00001972 CHF0.00001972 CHF0.00001972 - CHF4,359
Feb-26 2022 CHF0.00001972 CHF0.00001972 CHF0.00001972 CHF0.00001972 - CHF4,359
Feb-25 2022 CHF0.00001972 CHF0.00001972 CHF0.00001972 CHF0.00001972 - CHF4,359
Feb-24 2022 CHF0.00001972 CHF0.00001972 CHF0.00001972 CHF0.00001972 - CHF4,359
Feb-23 2022 CHF0.00001972 CHF0.00001972 CHF0.00001972 CHF0.00001972 - CHF4,359
Feb-22 2022 CHF0.00001972 CHF0.00001972 CHF0.00001972 CHF0.00001972 - CHF4,359
Feb-21 2022 CHF0.00001972 CHF0.00001961 CHF0.00002182 CHF0.00002092 - CHF4,359
Feb-20 2022 CHF0.00002093 CHF0.00002056 CHF0.00002365 CHF0.00002266 - CHF4,625
Feb-19 2022 CHF0.00002266 CHF0.00002222 CHF0.00002466 CHF0.00002376 - CHF5,007
Feb-18 2022 CHF0.00002377 CHF0.00002131 CHF0.00002446 CHF0.00002139 - CHF5,252
Feb-17 2022 CHF0.00002138 CHF0.00002122 CHF0.00002329 CHF0.00002328 - CHF4,725
Feb-16 2022 CHF0.00002328 CHF0.0000203 CHF0.00002352 CHF0.0000205 - CHF5,145
Feb-15 2022 CHF0.0000205 CHF0.00001927 CHF0.00002057 CHF0.0000193 - CHF4,530
Feb-14 2022 CHF0.0000193 CHF0.00001877 CHF0.00001974 CHF0.00001974 - CHF4,265

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.