Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
Asura Coin ASA

Asura Coin (ASA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.000795 Bs.0.000795 Bs.0.000795 Bs.0.000795 - Bs.175,642
Feb-27 2022 Bs.0.000795 Bs.0.000795 Bs.0.000795 Bs.0.000795 - Bs.175,642
Feb-26 2022 Bs.0.000795 Bs.0.000795 Bs.0.000795 Bs.0.000795 - Bs.175,642
Feb-25 2022 Bs.0.000795 Bs.0.000795 Bs.0.000795 Bs.0.000795 - Bs.175,642
Feb-24 2022 Bs.0.000795 Bs.0.000795 Bs.0.000795 Bs.0.000795 - Bs.175,642
Feb-23 2022 Bs.0.000795 Bs.0.000795 Bs.0.000795 Bs.0.000795 - Bs.175,642
Feb-22 2022 Bs.0.000795 Bs.0.000795 Bs.0.000795 Bs.0.000795 - Bs.175,642
Feb-21 2022 Bs.0.000795 Bs.0.0007905 Bs.0.00087939 Bs.0.00084336 - Bs.175,642
Feb-20 2022 Bs.0.00084347 Bs.0.00082874 Bs.0.00095305 Bs.0.00091325 - Bs.186,352
Feb-19 2022 Bs.0.0009133 Bs.0.00089568 Bs.0.00099402 Bs.0.0009575 - Bs.201,779
Feb-18 2022 Bs.0.00095794 Bs.0.00085886 Bs.0.00098571 Bs.0.00086212 - Bs.211,641
Feb-17 2022 Bs.0.00086186 Bs.0.00085516 Bs.0.00093861 Bs.0.00093812 - Bs.190,414
Feb-16 2022 Bs.0.00093841 Bs.0.00081813 Bs.0.00094808 Bs.0.00082628 - Bs.207,326
Feb-15 2022 Bs.0.00082627 Bs.0.00077652 Bs.0.00082915 Bs.0.00077786 - Bs.182,551
Feb-14 2022 Bs.0.00077791 Bs.0.00075643 Bs.0.00079567 Bs.0.00079567 - Bs.171,867

Historical and market price analysis of Asura Coin (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1229 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.