Cap Mercado Rp38,739.87T
-2.13%
Volumen 24h Rp2,052.08T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-28 2022 | Rp0.349879 | Rp0.349879 | Rp0.349879 | Rp0.349879 | - | Rp77,299,766 |
Feb-27 2022 | Rp0.349879 | Rp0.349879 | Rp0.349879 | Rp0.349879 | - | Rp77,299,766 |
Feb-26 2022 | Rp0.349879 | Rp0.349879 | Rp0.349879 | Rp0.349879 | - | Rp77,299,766 |
Feb-25 2022 | Rp0.349879 | Rp0.349879 | Rp0.349879 | Rp0.349879 | - | Rp77,299,766 |
Feb-24 2022 | Rp0.349879 | Rp0.349879 | Rp0.349879 | Rp0.349879 | - | Rp77,299,766 |
Feb-23 2022 | Rp0.349879 | Rp0.349879 | Rp0.349879 | Rp0.349879 | - | Rp77,299,766 |
Feb-22 2022 | Rp0.349879 | Rp0.349879 | Rp0.349879 | Rp0.349879 | - | Rp77,299,766 |
Feb-21 2022 | Rp0.349879 | Rp0.347901 | Rp0.387018 | Rp0.371164 | - | Rp77,299,766 |
Feb-20 2022 | Rp0.371213 | Rp0.36473 | Rp0.419437 | Rp0.40192 | - | Rp82,013,122 |
Feb-19 2022 | Rp0.401944 | Rp0.394188 | Rp0.43747 | Rp0.421396 | - | Rp88,802,562 |
Feb-18 2022 | Rp0.421589 | Rp0.377984 | Rp0.433811 | Rp0.379417 | - | Rp93,142,809 |
Feb-17 2022 | Rp0.379304 | Rp0.376354 | Rp0.413081 | Rp0.412867 | - | Rp83,800,670 |
Feb-16 2022 | Rp0.412992 | Rp0.36006 | Rp0.417251 | Rp0.363648 | - | Rp91,243,570 |
Feb-15 2022 | Rp0.363642 | Rp0.341745 | Rp0.364909 | Rp0.342334 | - | Rp80,340,475 |
Feb-14 2022 | Rp0.342358 | Rp0.332906 | Rp0.350176 | Rp0.350176 | - | Rp75,638,193 |
Análisis de precios históricos y de mercado de Asura Coin (ASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1229 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16047.65035 IDR.