Cap Mercado ₨673.38T
-2.43%
Volumen 24h ₨35.53T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-28 2022 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | - | ₨1,339,799 |
Feb-27 2022 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | - | ₨1,339,799 |
Feb-26 2022 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | - | ₨1,339,799 |
Feb-25 2022 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | - | ₨1,339,799 |
Feb-24 2022 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | - | ₨1,339,799 |
Feb-23 2022 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | - | ₨1,339,799 |
Feb-22 2022 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | ₨0.00606428 | - | ₨1,339,799 |
Feb-21 2022 | ₨0.00606428 | ₨0.00603 | ₨0.006708 | ₨0.0064332 | - | ₨1,339,799 |
Feb-20 2022 | ₨0.00643406 | ₨0.0063217 | ₨0.0072699 | ₨0.00696629 | - | ₨1,421,493 |
Feb-19 2022 | ₨0.0069667 | ₨0.00683227 | ₨0.00758245 | ₨0.00730385 | - | ₨1,539,171 |
Feb-18 2022 | ₨0.0073072 | ₨0.00655141 | ₨0.00751903 | ₨0.00657626 | - | ₨1,614,399 |
Feb-17 2022 | ₨0.00657429 | ₨0.00652317 | ₨0.00715974 | ₨0.00715603 | - | ₨1,452,476 |
Feb-16 2022 | ₨0.00715819 | ₨0.00624074 | ₨0.007232 | ₨0.00630293 | - | ₨1,581,480 |
Feb-15 2022 | ₨0.00630284 | ₨0.0059233 | ₨0.00632479 | ₨0.00593352 | - | ₨1,392,502 |
Feb-14 2022 | ₨0.00593393 | ₨0.0057701 | ₨0.00606943 | ₨0.00606943 | - | ₨1,311,000 |
Análisis de precios históricos y de mercado de Asura Coin (ASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1229 días, desde el día 26-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.