Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2021 MX$0.00460139 MX$0.00455096 MX$0.00475279 MX$0.00467485 - -
Nov-13 2021 MX$0.00466146 MX$0.00459387 MX$0.00477696 MX$0.00463187 - -
Nov-12 2021 MX$0.00463282 MX$0.00453297 MX$0.0048008 MX$0.00471506 - -
Nov-11 2021 MX$0.00471088 MX$0.00457816 MX$0.00472702 MX$0.0045879 - -
Nov-10 2021 MX$0.0045846 MX$0.00453835 MX$0.00483659 MX$0.00475224 - -
Nov-09 2021 MX$0.00475273 MX$0.00471938 MX$0.00483749 MX$0.00479216 - -
Nov-08 2021 MX$0.0047843 MX$0.00454018 MX$0.00485518 MX$0.00463198 - -
Nov-07 2021 MX$0.00463697 MX$0.00448513 MX$0.0046821 MX$0.00450566 - -
Nov-06 2021 MX$0.00450165 MX$0.00441129 MX$0.00666388 MX$0.00664099 - -
Nov-05 2021 MX$0.00663492 MX$0.00660744 MX$0.00892171 MX$0.00885291 MX$288,102 -
Nov-04 2021 MX$0.00886482 MX$0.00765742 MX$0.015234 MX$0.00795789 MX$881,207 -
Nov-03 2021 MX$0.00796485 MX$0.00655082 MX$0.018612 MX$0.018603 MX$1,500,640 -
Nov-02 2021 MX$0.018601 MX$0.015369 MX$0.038343 MX$0.029665 MX$7,632,474 -
Nov-01 2021 MX$0.029712 MX$0.023438 MX$0.047069 MX$0.029175 MX$8,541,551 -
Oct-31 2021 MX$0.029168 MX$0.01267 MX$0.038166 MX$0.022371 MX$5,615,024 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.