Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2021 Bs.0.00988712 Bs.0.00977877 Bs.0.010212 Bs.0.010044 - -
Nov-13 2021 Bs.0.010016 Bs.0.00987097 Bs.0.010264 Bs.0.00995261 - -
Nov-12 2021 Bs.0.00995465 Bs.0.0097401 Bs.0.010315 Bs.0.010131 - -
Nov-11 2021 Bs.0.010122 Bs.0.0098372 Bs.0.010157 Bs.0.00985814 - -
Nov-10 2021 Bs.0.00985104 Bs.0.00975168 Bs.0.010392 Bs.0.010211 - -
Nov-09 2021 Bs.0.010212 Bs.0.01014 Bs.0.010394 Bs.0.010297 - -
Nov-08 2021 Bs.0.01028 Bs.0.00975559 Bs.0.010432 Bs.0.00995285 - -
Nov-07 2021 Bs.0.00996358 Bs.0.00963731 Bs.0.01006 Bs.0.00968143 - -
Nov-06 2021 Bs.0.00967282 Bs.0.00947865 Bs.0.014318 Bs.0.014269 - -
Nov-05 2021 Bs.0.014256 Bs.0.014197 Bs.0.01917 Bs.0.019022 Bs.619,052 -
Nov-04 2021 Bs.0.019048 Bs.0.016453 Bs.0.032735 Bs.0.017099 Bs.1,893,471 -
Nov-03 2021 Bs.0.017114 Bs.0.014075 Bs.0.039993 Bs.0.039973 Bs.3,224,461 -
Nov-02 2021 Bs.0.03997 Bs.0.033024 Bs.0.08239 Bs.0.063743 Bs.16,400,076 -
Nov-01 2021 Bs.0.063844 Bs.0.050363 Bs.0.101139 Bs.0.062689 Bs.18,353,433 -
Oct-31 2021 Bs.0.062676 Bs.0.027225 Bs.0.082009 Bs.0.04807 Bs.12,065,135 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.