Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2021 CHF0.00024536 CHF0.00024267 CHF0.00025343 CHF0.00024928 - -
Nov-13 2021 CHF0.00024856 CHF0.00024496 CHF0.00025472 CHF0.00024699 - -
Nov-12 2021 CHF0.00024704 CHF0.00024171 CHF0.00025599 CHF0.00025142 - -
Nov-11 2021 CHF0.0002512 CHF0.00024412 CHF0.00025206 CHF0.00024464 - -
Nov-10 2021 CHF0.00024446 CHF0.000242 CHF0.0002579 CHF0.0002534 - -
Nov-09 2021 CHF0.00025343 CHF0.00025165 CHF0.00025795 CHF0.00025553 - -
Nov-08 2021 CHF0.00025511 CHF0.0002421 CHF0.00025889 CHF0.00024699 - -
Nov-07 2021 CHF0.00024726 CHF0.00023916 CHF0.00024966 CHF0.00024026 - -
Nov-06 2021 CHF0.00024004 CHF0.00023522 CHF0.00035534 CHF0.00035412 - -
Nov-05 2021 CHF0.0003538 CHF0.00035233 CHF0.00047574 CHF0.00047207 CHF15,363 -
Nov-04 2021 CHF0.0004727 CHF0.00040832 CHF0.00081237 CHF0.00042434 CHF46,990 -
Nov-03 2021 CHF0.00042471 CHF0.00034931 CHF0.0009925 CHF0.00099201 CHF80,020 -
Nov-02 2021 CHF0.00099193 CHF0.00081955 CHF0.00204464 CHF0.00158189 CHF406,995 -
Nov-01 2021 CHF0.0015844 CHF0.00124985 CHF0.00250994 CHF0.00155574 CHF455,471 -
Oct-31 2021 CHF0.00155541 CHF0.00067564 CHF0.0020352 CHF0.00119294 CHF299,416 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.