Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2021 CN¥0.00196238 CN¥0.00194087 CN¥0.00202695 CN¥0.00199371 - -
Nov-13 2021 CN¥0.001988 CN¥0.00195917 CN¥0.00203726 CN¥0.00197538 - -
Nov-12 2021 CN¥0.00197578 CN¥0.0019332 CN¥0.00204742 CN¥0.00201086 - -
Nov-11 2021 CN¥0.00200907 CN¥0.00195247 CN¥0.00201596 CN¥0.00195663 - -
Nov-10 2021 CN¥0.00195522 CN¥0.0019355 CN¥0.00206269 CN¥0.00202671 - -
Nov-09 2021 CN¥0.00202692 CN¥0.0020127 CN¥0.00206307 CN¥0.00204374 - -
Nov-08 2021 CN¥0.00204039 CN¥0.00193627 CN¥0.00207062 CN¥0.00197543 - -
Nov-07 2021 CN¥0.00197755 CN¥0.0019128 CN¥0.0019968 CN¥0.00192155 - -
Nov-06 2021 CN¥0.00191985 CN¥0.00188131 CN¥0.00284198 CN¥0.00283222 - -
Nov-05 2021 CN¥0.00282963 CN¥0.00281791 CN¥0.00380489 CN¥0.00377555 CN¥122,869 -
Nov-04 2021 CN¥0.00378063 CN¥0.0032657 CN¥0.00649724 CN¥0.00339385 CN¥375,814 -
Nov-03 2021 CN¥0.00339682 CN¥0.00279376 CN¥0.00793788 CN¥0.00793397 CN¥639,987 -
Nov-02 2021 CN¥0.00793327 CN¥0.00655461 CN¥0.016352 CN¥0.012651 CN¥3,255,068 -
Nov-01 2021 CN¥0.012671 CN¥0.00999612 CN¥0.020074 CN¥0.012442 CN¥3,642,768 -
Oct-31 2021 CN¥0.012439 CN¥0.00540367 CN¥0.016277 CN¥0.00954096 CN¥2,394,674 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.