Market Cap CL$2,343.98T 6.1%
Volume 24h CL$133.33T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2021 CL$0.255499 CL$0.252699 CL$0.263905 CL$0.259578 - -
Nov-13 2021 CL$0.258834 CL$0.255081 CL$0.265248 CL$0.257191 - -
Nov-12 2021 CL$0.257244 CL$0.2517 CL$0.266571 CL$0.261811 - -
Nov-11 2021 CL$0.261578 CL$0.254209 CL$0.262475 CL$0.25475 - -
Nov-10 2021 CL$0.254566 CL$0.251999 CL$0.268558 CL$0.263875 - -
Nov-09 2021 CL$0.263902 CL$0.26205 CL$0.268609 CL$0.266092 - -
Nov-08 2021 CL$0.265655 CL$0.2521 CL$0.269591 CL$0.257197 - -
Nov-07 2021 CL$0.257474 CL$0.249043 CL$0.25998 CL$0.250183 - -
Nov-06 2021 CL$0.249961 CL$0.244943 CL$0.370021 CL$0.36875 - -
Nov-05 2021 CL$0.368414 CL$0.366888 CL$0.495391 CL$0.491571 CL$15,997,302 -
Nov-04 2021 CL$0.492232 CL$0.425189 CL$0.84593 CL$0.441874 CL$48,930,327 -
Nov-03 2021 CL$0.44226 CL$0.363744 CL$1.0334 CL$1.0329 CL$83,325,259 -
Nov-02 2021 CL$1.0328 CL$0.853399 CL$2.1290 CL$1.6472 CL$423,804,364 -
Nov-01 2021 CL$1.6498 CL$1.3014 CL$2.6136 CL$1.6200 CL$474,282,252 -
Oct-31 2021 CL$1.6196 CL$0.703549 CL$2.1192 CL$1.2422 CL$311,782,514 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.