Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2021 zł0.00109008 zł0.00107813 zł0.00112594 zł0.00110748 - -
Nov-13 2021 zł0.00110431 zł0.0010883 zł0.00113167 zł0.0010973 - -
Nov-12 2021 zł0.00109752 zł0.00107387 zł0.00113732 zł0.00111701 - -
Nov-11 2021 zł0.00111602 zł0.00108457 zł0.00111984 zł0.00108688 - -
Nov-10 2021 zł0.0010861 zł0.00107514 zł0.0011458 zł0.00112581 - -
Nov-09 2021 zł0.00112593 zł0.00111803 zł0.00114601 zł0.00113527 - -
Nov-08 2021 zł0.00113341 zł0.00107558 zł0.0011502 zł0.00109732 - -
Nov-07 2021 zł0.00109851 zł0.00106254 zł0.0011092 zł0.0010674 - -
Nov-06 2021 zł0.00106645 zł0.00104504 zł0.00157869 zł0.00157326 - -
Nov-05 2021 zł0.00157183 zł0.00156532 zł0.00211357 zł0.00209727 zł68,252 -
Nov-04 2021 zł0.0021001 zł0.00181406 zł0.00360914 zł0.00188524 zł208,760 -
Nov-03 2021 zł0.00188689 zł0.0015519 zł0.0044094 zł0.00440723 zł355,506 -
Nov-02 2021 zł0.00440684 zł0.00364101 zł0.00908375 zł0.00702787 zł1,808,154 -
Nov-01 2021 zł0.00703905 zł0.00555273 zł0.01115 zł0.00691171 zł2,023,517 -
Oct-31 2021 zł0.00691021 zł0.00300168 zł0.00904179 zł0.00529989 zł1,330,215 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.