Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2021 HK$0.00211829 HK$0.00209508 HK$0.00218799 HK$0.00215211 - -
Nov-13 2021 HK$0.00214595 HK$0.00211483 HK$0.00219912 HK$0.00213232 - -
Nov-12 2021 HK$0.00213276 HK$0.00208679 HK$0.00221009 HK$0.00217062 - -
Nov-11 2021 HK$0.00216869 HK$0.00210759 HK$0.00217613 HK$0.00211208 - -
Nov-10 2021 HK$0.00211056 HK$0.00208927 HK$0.00222656 HK$0.00218773 - -
Nov-09 2021 HK$0.00218796 HK$0.00217261 HK$0.00222698 HK$0.00220611 - -
Nov-08 2021 HK$0.0022025 HK$0.00209011 HK$0.00223512 HK$0.00213237 - -
Nov-07 2021 HK$0.00213467 HK$0.00206477 HK$0.00215545 HK$0.00207422 - -
Nov-06 2021 HK$0.00207238 HK$0.00203078 HK$0.00306778 HK$0.00305724 - -
Nov-05 2021 HK$0.00305445 HK$0.0030418 HK$0.00410719 HK$0.00407552 HK$132,631 -
Nov-04 2021 HK$0.004081 HK$0.00352516 HK$0.00701344 HK$0.00366349 HK$405,672 -
Nov-03 2021 HK$0.00366669 HK$0.00301573 HK$0.00856854 HK$0.00856432 HK$690,834 -
Nov-02 2021 HK$0.00856357 HK$0.00707537 HK$0.017651 HK$0.013656 HK$3,513,681 -
Nov-01 2021 HK$0.013678 HK$0.01079 HK$0.021668 HK$0.013431 HK$3,932,184 -
Oct-31 2021 HK$0.013428 HK$0.00583299 HK$0.01757 HK$0.010298 HK$2,584,930 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.