Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2021 | HK$0.00211816 | HK$0.00209494 | HK$0.00218785 | HK$0.00215197 | - | - |
Nov-13 2021 | HK$0.00214581 | HK$0.0021147 | HK$0.00219898 | HK$0.00213219 | - | - |
Nov-12 2021 | HK$0.00213263 | HK$0.00208666 | HK$0.00220995 | HK$0.00217049 | - | - |
Nov-11 2021 | HK$0.00216856 | HK$0.00210746 | HK$0.00217599 | HK$0.00211195 | - | - |
Nov-10 2021 | HK$0.00211043 | HK$0.00208914 | HK$0.00222643 | HK$0.0021876 | - | - |
Nov-09 2021 | HK$0.00218783 | HK$0.00217247 | HK$0.00222684 | HK$0.00220598 | - | - |
Nov-08 2021 | HK$0.00220236 | HK$0.00208998 | HK$0.00223498 | HK$0.00213224 | - | - |
Nov-07 2021 | HK$0.00213454 | HK$0.00206464 | HK$0.00215531 | HK$0.00207409 | - | - |
Nov-06 2021 | HK$0.00207225 | HK$0.00203065 | HK$0.00306758 | HK$0.00305705 | - | - |
Nov-05 2021 | HK$0.00305426 | HK$0.00304161 | HK$0.00410693 | HK$0.00407526 | HK$132,622 | - |
Nov-04 2021 | HK$0.00408075 | HK$0.00352494 | HK$0.007013 | HK$0.00366326 | HK$405,647 | - |
Nov-03 2021 | HK$0.00366646 | HK$0.00301554 | HK$0.008568 | HK$0.00856379 | HK$690,791 | - |
Nov-02 2021 | HK$0.00856303 | HK$0.00707492 | HK$0.01765 | HK$0.013656 | HK$3,513,461 | - |
Nov-01 2021 | HK$0.013677 | HK$0.010789 | HK$0.021667 | HK$0.01343 | HK$3,931,937 | - |
Oct-31 2021 | HK$0.013427 | HK$0.00583262 | HK$0.017569 | HK$0.010298 | HK$2,584,767 | - |
Análisis de precios históricos y de mercado de Asuka Inu (ASUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.