Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2021 | MX$0.00460204 | MX$0.00455161 | MX$0.00475346 | MX$0.00467551 | - | - |
Nov-13 2021 | MX$0.00466212 | MX$0.00459452 | MX$0.00477764 | MX$0.00463252 | - | - |
Nov-12 2021 | MX$0.00463347 | MX$0.00453361 | MX$0.00480148 | MX$0.00471573 | - | - |
Nov-11 2021 | MX$0.00471154 | MX$0.0045788 | MX$0.00472769 | MX$0.00458855 | - | - |
Nov-10 2021 | MX$0.00458525 | MX$0.004539 | MX$0.00483727 | MX$0.00475291 | - | - |
Nov-09 2021 | MX$0.0047534 | MX$0.00472004 | MX$0.00483818 | MX$0.00479284 | - | - |
Nov-08 2021 | MX$0.00478498 | MX$0.00454082 | MX$0.00485587 | MX$0.00463263 | - | - |
Nov-07 2021 | MX$0.00463763 | MX$0.00448576 | MX$0.00468276 | MX$0.0045063 | - | - |
Nov-06 2021 | MX$0.00450229 | MX$0.00441192 | MX$0.00666482 | MX$0.00664193 | - | - |
Nov-05 2021 | MX$0.00663586 | MX$0.00660838 | MX$0.00892297 | MX$0.00885416 | MX$288,143 | - |
Nov-04 2021 | MX$0.00886607 | MX$0.0076585 | MX$0.015236 | MX$0.00795902 | MX$881,332 | - |
Nov-03 2021 | MX$0.00796598 | MX$0.00655174 | MX$0.018615 | MX$0.018606 | MX$1,500,852 | - |
Nov-02 2021 | MX$0.018604 | MX$0.015371 | MX$0.038349 | MX$0.029669 | MX$7,633,553 | - |
Nov-01 2021 | MX$0.029717 | MX$0.023442 | MX$0.047076 | MX$0.029179 | MX$8,542,759 | - |
Oct-31 2021 | MX$0.029173 | MX$0.012672 | MX$0.038172 | MX$0.022374 | MX$5,615,818 | - |
Análisis de precios históricos y de mercado de Asuka Inu (ASUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.