Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2021 R0.00501869 R0.00496369 R0.00518381 R0.00509881 - -
Nov-13 2021 R0.00508421 R0.00501049 R0.00521018 R0.00505193 - -
Nov-12 2021 R0.00505297 R0.00494406 R0.00523618 R0.00514267 - -
Nov-11 2021 R0.0051381 R0.00499335 R0.00515572 R0.00500398 - -
Nov-10 2021 R0.00500038 R0.00494994 R0.00527521 R0.00518322 - -
Nov-09 2021 R0.00518375 R0.00514737 R0.0052762 R0.00522676 - -
Nov-08 2021 R0.00521819 R0.00495192 R0.00529549 R0.00505205 - -
Nov-07 2021 R0.0050575 R0.00489188 R0.00510671 R0.00491428 - -
Nov-06 2021 R0.00490991 R0.00481135 R0.00726822 R0.00724325 - -
Nov-05 2021 R0.00723664 R0.00720667 R0.00973081 R0.00965577 R314,230 -
Nov-04 2021 R0.00966877 R0.00835187 R0.016616 R0.00867959 R961,123 -
Nov-03 2021 R0.00868718 R0.00714491 R0.0203 R0.02029 R1,636,732 -
Nov-02 2021 R0.020288 R0.016763 R0.041821 R0.032356 R8,324,658 -
Nov-01 2021 R0.032407 R0.025564 R0.051338 R0.031821 R9,316,180 -
Oct-31 2021 R0.031814 R0.013819 R0.041627 R0.0244 R6,124,248 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.