Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2021 NZ$0.00045112 NZ$0.00044618 NZ$0.00046596 NZ$0.00045832 - -
Nov-13 2021 NZ$0.00045701 NZ$0.00045038 NZ$0.00046833 NZ$0.00045411 - -
Nov-12 2021 NZ$0.0004542 NZ$0.00044441 NZ$0.00047067 NZ$0.00046227 - -
Nov-11 2021 NZ$0.00046186 NZ$0.00044884 NZ$0.00046344 NZ$0.0004498 - -
Nov-10 2021 NZ$0.00044948 NZ$0.00044494 NZ$0.00047418 NZ$0.00046591 - -
Nov-09 2021 NZ$0.00046596 NZ$0.00046269 NZ$0.00047427 NZ$0.00046982 - -
Nov-08 2021 NZ$0.00046905 NZ$0.00044512 NZ$0.000476 NZ$0.00045412 - -
Nov-07 2021 NZ$0.00045461 NZ$0.00043972 NZ$0.00045903 NZ$0.00044174 - -
Nov-06 2021 NZ$0.00044134 NZ$0.00043248 NZ$0.00065333 NZ$0.00065109 - -
Nov-05 2021 NZ$0.00065049 NZ$0.0006478 NZ$0.00087469 NZ$0.00086795 NZ$28,246 -
Nov-04 2021 NZ$0.00086911 NZ$0.00075074 NZ$0.00149363 NZ$0.0007802 NZ$86,395 -
Nov-03 2021 NZ$0.00078088 NZ$0.00064225 NZ$0.00182481 NZ$0.00182391 NZ$147,125 -
Nov-02 2021 NZ$0.00182375 NZ$0.00150681 NZ$0.00375927 NZ$0.00290845 NZ$748,297 -
Nov-01 2021 NZ$0.00291308 NZ$0.00229797 NZ$0.00461475 NZ$0.00286038 NZ$837,424 -
Oct-31 2021 NZ$0.00285976 NZ$0.00124223 NZ$0.0037419 NZ$0.00219334 NZ$550,504 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.