Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2021 AR$0.238134 AR$0.235524 AR$0.245969 AR$0.241936 - -
Nov-13 2021 AR$0.241243 AR$0.237745 AR$0.24722 AR$0.239711 - -
Nov-12 2021 AR$0.23976 AR$0.234593 AR$0.248454 AR$0.244017 - -
Nov-11 2021 AR$0.2438 AR$0.236931 AR$0.244636 AR$0.237436 - -
Nov-10 2021 AR$0.237265 AR$0.234872 AR$0.250306 AR$0.245941 - -
Nov-09 2021 AR$0.245966 AR$0.24424 AR$0.250353 AR$0.248007 - -
Nov-08 2021 AR$0.2476 AR$0.234966 AR$0.251268 AR$0.239717 - -
Nov-07 2021 AR$0.239975 AR$0.232117 AR$0.242311 AR$0.23318 - -
Nov-06 2021 AR$0.232972 AR$0.228296 AR$0.344873 AR$0.343688 - -
Nov-05 2021 AR$0.343375 AR$0.341952 AR$0.461722 AR$0.458161 AR$14,910,051 -
Nov-04 2021 AR$0.458778 AR$0.396292 AR$0.788437 AR$0.411842 AR$45,604,796 -
Nov-03 2021 AR$0.412202 AR$0.339022 AR$0.963257 AR$0.962783 AR$77,662,089 -
Nov-02 2021 AR$0.962698 AR$0.795398 AR$1.9843 AR$1.5352 AR$395,000,659 -
Nov-01 2021 AR$1.5377 AR$1.2130 AR$2.4359 AR$1.5098 AR$442,047,836 -
Oct-31 2021 AR$1.5095 AR$0.655732 AR$1.9752 AR$1.1577 AR$290,592,332 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.