Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2021 Tk0.029675 Tk0.02935 Tk0.030652 Tk0.030149 - -
Nov-13 2021 Tk0.030063 Tk0.029627 Tk0.030808 Tk0.029872 - -
Nov-12 2021 Tk0.029878 Tk0.029234 Tk0.030961 Tk0.030408 - -
Nov-11 2021 Tk0.030381 Tk0.029525 Tk0.030485 Tk0.029588 - -
Nov-10 2021 Tk0.029567 Tk0.029269 Tk0.031192 Tk0.030648 - -
Nov-09 2021 Tk0.030651 Tk0.030436 Tk0.031198 Tk0.030906 - -
Nov-08 2021 Tk0.030855 Tk0.02928 Tk0.031312 Tk0.029873 - -
Nov-07 2021 Tk0.029905 Tk0.028925 Tk0.030196 Tk0.029058 - -
Nov-06 2021 Tk0.029032 Tk0.028449 Tk0.042977 Tk0.042829 - -
Nov-05 2021 Tk0.04279 Tk0.042613 Tk0.057538 Tk0.057095 Tk1,858,055 -
Nov-04 2021 Tk0.057171 Tk0.049384 Tk0.098253 Tk0.051322 Tk5,683,161 -
Nov-03 2021 Tk0.051367 Tk0.042248 Tk0.120038 Tk0.119979 Tk9,678,064 -
Nov-02 2021 Tk0.119969 Tk0.09912 Tk0.24729 Tk0.191322 Tk49,224,039 -
Nov-01 2021 Tk0.191626 Tk0.151164 Tk0.303565 Tk0.18816 Tk55,086,946 -
Oct-31 2021 Tk0.188119 Tk0.081715 Tk0.246148 Tk0.144281 Tk36,212,923 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.