Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2021 CA$0.0003707 CA$0.00036663 CA$0.00038289 CA$0.00037661 - -
Nov-13 2021 CA$0.00037554 CA$0.00037009 CA$0.00038484 CA$0.00037315 - -
Nov-12 2021 CA$0.00037323 CA$0.00036518 CA$0.00038676 CA$0.00037985 - -
Nov-11 2021 CA$0.00037952 CA$0.00036882 CA$0.00038082 CA$0.00036961 - -
Nov-10 2021 CA$0.00036934 CA$0.00036562 CA$0.00038964 CA$0.00038285 - -
Nov-09 2021 CA$0.00038289 CA$0.0003802 CA$0.00038972 CA$0.00038607 - -
Nov-08 2021 CA$0.00038543 CA$0.00036576 CA$0.00039114 CA$0.00037316 - -
Nov-07 2021 CA$0.00037356 CA$0.00036133 CA$0.0003772 CA$0.00036298 - -
Nov-06 2021 CA$0.00036266 CA$0.00035538 CA$0.00053686 CA$0.00053501 - -
Nov-05 2021 CA$0.00053452 CA$0.00053231 CA$0.00071875 CA$0.00071321 CA$23,210 -
Nov-04 2021 CA$0.00071417 CA$0.0006169 CA$0.00122735 CA$0.00064111 CA$70,992 -
Nov-03 2021 CA$0.00064167 CA$0.00052775 CA$0.00149949 CA$0.00149875 CA$120,896 -
Nov-02 2021 CA$0.00149862 CA$0.00123818 CA$0.00308908 CA$0.00238994 CA$614,893 -
Nov-01 2021 CA$0.00239374 CA$0.0018883 CA$0.00379205 CA$0.00235044 CA$688,131 -
Oct-31 2021 CA$0.00234993 CA$0.00102077 CA$0.00307481 CA$0.00180231 CA$452,362 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.