Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2021 RM0.00128524 RM0.00127116 RM0.00132753 RM0.00130576 - -
Nov-13 2021 RM0.00130202 RM0.00128314 RM0.00133428 RM0.00129375 - -
Nov-12 2021 RM0.00129402 RM0.00126613 RM0.00134094 RM0.00131699 - -
Nov-11 2021 RM0.00131582 RM0.00127875 RM0.00132033 RM0.00128147 - -
Nov-10 2021 RM0.00128055 RM0.00126763 RM0.00135093 RM0.00132737 - -
Nov-09 2021 RM0.00132751 RM0.0013182 RM0.00135119 RM0.00133853 - -
Nov-08 2021 RM0.00133633 RM0.00126814 RM0.00135613 RM0.00129378 - -
Nov-07 2021 RM0.00129518 RM0.00125277 RM0.00130778 RM0.0012585 - -
Nov-06 2021 RM0.00125738 RM0.00123214 RM0.00186133 RM0.00185493 - -
Nov-05 2021 RM0.00185324 RM0.00184556 RM0.00249198 RM0.00247276 RM80,472 -
Nov-04 2021 RM0.00247609 RM0.00213884 RM0.0042553 RM0.00222277 RM246,136 -
Nov-03 2021 RM0.00222471 RM0.00182975 RM0.00519883 RM0.00519628 RM419,153 -
Nov-02 2021 RM0.00519582 RM0.00429287 RM0.01071 RM0.0082861 RM2,131,875 -
Nov-01 2021 RM0.00829928 RM0.00654686 RM0.013147 RM0.00814914 RM2,385,796 -
Oct-31 2021 RM0.00814737 RM0.00353908 RM0.01066 RM0.00624876 RM1,568,369 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.