Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 28 Seconds ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-14 2021 Rp4.3298 Rp4.2824 Rp4.4723 Rp4.3990 - -
Nov-13 2021 Rp4.3864 Rp4.3228 Rp4.4951 Rp4.3585 - -
Nov-12 2021 Rp4.3594 Rp4.2655 Rp4.5175 Rp4.4368 - -
Nov-11 2021 Rp4.4329 Rp4.3080 Rp4.4481 Rp4.3172 - -
Nov-10 2021 Rp4.3140 Rp4.2705 Rp4.5512 Rp4.4718 - -
Nov-09 2021 Rp4.4723 Rp4.4409 Rp4.5520 Rp4.5094 - -
Nov-08 2021 Rp4.5020 Rp4.2722 Rp4.5687 Rp4.3586 - -
Nov-07 2021 Rp4.3633 Rp4.2204 Rp4.4058 Rp4.2398 - -
Nov-06 2021 Rp4.2360 Rp4.1510 Rp6.270 Rp6.249 - -
Nov-05 2021 Rp6.243 Rp6.217 Rp8.395 Rp8.330 Rp271,103,015 -
Nov-04 2021 Rp8.341 Rp7.205 Rp14.33 Rp7.488 Rp829,212,274 -
Nov-03 2021 Rp7.494 Rp6.164 Rp17.51 Rp17.50 Rp1,412,096,172 -
Nov-02 2021 Rp17.50 Rp14.46 Rp36.08 Rp27.91 Rp7,182,126,107 -
Nov-01 2021 Rp27.95 Rp22.05 Rp44.29 Rp27.45 Rp8,037,564,575 -
Oct-31 2021 Rp27.44 Rp11.92 Rp35.91 Rp21.05 Rp5,283,714,673 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.