Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2021 AU$0.00041052 AU$0.00040602 AU$0.00042402 AU$0.00041707 - -
Nov-13 2021 AU$0.00041588 AU$0.00040985 AU$0.00042618 AU$0.00041324 - -
Nov-12 2021 AU$0.00041332 AU$0.00040441 AU$0.00042831 AU$0.00042066 - -
Nov-11 2021 AU$0.00042029 AU$0.00040844 AU$0.00042173 AU$0.00040931 - -
Nov-10 2021 AU$0.00040902 AU$0.00040489 AU$0.0004315 AU$0.00042398 - -
Nov-09 2021 AU$0.00042402 AU$0.00042104 AU$0.00043158 AU$0.00042754 - -
Nov-08 2021 AU$0.00042684 AU$0.00040506 AU$0.00043316 AU$0.00041325 - -
Nov-07 2021 AU$0.00041369 AU$0.00040014 AU$0.00041772 AU$0.00040198 - -
Nov-06 2021 AU$0.00040162 AU$0.00039356 AU$0.00059453 AU$0.00059248 - -
Nov-05 2021 AU$0.00059194 AU$0.00058949 AU$0.00079596 AU$0.00078982 AU$25,704 -
Nov-04 2021 AU$0.00079089 AU$0.00068317 AU$0.00135919 AU$0.00070997 AU$78,619 -
Nov-03 2021 AU$0.00071059 AU$0.00058444 AU$0.00166056 AU$0.00165975 AU$133,882 -
Nov-02 2021 AU$0.0016596 AU$0.00137119 AU$0.00342091 AU$0.00264667 AU$680,945 -
Nov-01 2021 AU$0.00265088 AU$0.00209114 AU$0.00419939 AU$0.00260292 AU$762,050 -
Oct-31 2021 AU$0.00260236 AU$0.00113042 AU$0.00340511 AU$0.00199592 AU$500,955 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.