Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2023 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 - -
Aug-31 2023 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 - -
Aug-30 2023 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 - -
Aug-29 2023 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 - -
Aug-28 2023 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 - -
Aug-27 2023 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 NZ$0.0000006021 - -
Aug-26 2023 NZ$0.0000006021 NZ$0.0000006013 NZ$0.0000006053 NZ$0.0000006053 - -
Aug-25 2023 NZ$0.0000006043 NZ$0.000000599 NZ$0.0000006099 NZ$0.0000006099 NZ$114 -
Aug-24 2023 NZ$0.0000006062 NZ$0.0000006016 NZ$0.0000006143 NZ$0.0000006032 NZ$0 -
Aug-23 2023 NZ$0.0000006034 NZ$0.0000005928 NZ$0.0000006077 NZ$0.0000005993 NZ$3 -
Aug-22 2023 NZ$0.0000005896 NZ$0.00000057 NZ$0.0000005896 NZ$0.0000005866 NZ$0 -
Aug-21 2023 NZ$0.0000005891 NZ$0.000000582 NZ$0.0000006038 NZ$0.0000006027 NZ$0 -
Aug-20 2023 NZ$0.0000006036 NZ$0.0000006015 NZ$0.0000006063 NZ$0.0000006052 NZ$27 -
Aug-19 2023 NZ$0.0000006081 NZ$0.0000006081 NZ$0.0000006081 NZ$0.0000006081 - -
Aug-18 2023 NZ$0.0000006081 NZ$0.0000006081 NZ$0.0000006081 NZ$0.0000006081 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.