Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2023 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 - -
Aug-31 2023 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 - -
Aug-30 2023 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 - -
Aug-29 2023 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 - -
Aug-28 2023 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 - -
Aug-27 2023 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 CN¥0.0000025898 - -
Aug-26 2023 CN¥0.0000025898 CN¥0.0000025863 CN¥0.0000026037 CN¥0.0000026037 - -
Aug-25 2023 CN¥0.0000025993 CN¥0.0000025763 CN¥0.0000026234 CN¥0.0000026234 CN¥491 -
Aug-24 2023 CN¥0.0000026072 CN¥0.0000025876 CN¥0.0000026423 CN¥0.0000025943 CN¥0 -
Aug-23 2023 CN¥0.0000025955 CN¥0.0000025497 CN¥0.0000026136 CN¥0.0000025776 CN¥14 -
Aug-22 2023 CN¥0.0000025358 CN¥0.0000024517 CN¥0.0000025358 CN¥0.0000025231 CN¥1 -
Aug-21 2023 CN¥0.0000025338 CN¥0.0000025034 CN¥0.0000025971 CN¥0.0000025922 CN¥2 -
Aug-20 2023 CN¥0.000002596 CN¥0.000002587 CN¥0.0000026079 CN¥0.0000026031 CN¥118 -
Aug-19 2023 CN¥0.0000026153 CN¥0.0000026153 CN¥0.0000026153 CN¥0.0000026153 - -
Aug-18 2023 CN¥0.0000026153 CN¥0.0000026153 CN¥0.0000026153 CN¥0.0000026153 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.