Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2023 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 - -
Aug-31 2023 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 - -
Aug-30 2023 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 - -
Aug-29 2023 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 - -
Aug-28 2023 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 - -
Aug-27 2023 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 CA$0.0000004891 - -
Aug-26 2023 CA$0.0000004891 CA$0.0000004885 CA$0.0000004918 CA$0.0000004918 - -
Aug-25 2023 CA$0.0000004909 CA$0.0000004866 CA$0.0000004955 CA$0.0000004955 CA$93 -
Aug-24 2023 CA$0.0000004924 CA$0.0000004887 CA$0.0000004991 CA$0.00000049 CA$0 -
Aug-23 2023 CA$0.0000004902 CA$0.0000004816 CA$0.0000004936 CA$0.0000004868 CA$3 -
Aug-22 2023 CA$0.0000004789 CA$0.0000004631 CA$0.0000004789 CA$0.0000004765 CA$0 -
Aug-21 2023 CA$0.0000004786 CA$0.0000004728 CA$0.0000004905 CA$0.0000004896 CA$0 -
Aug-20 2023 CA$0.0000004903 CA$0.0000004886 CA$0.0000004926 CA$0.0000004916 CA$22 -
Aug-19 2023 CA$0.000000494 CA$0.000000494 CA$0.000000494 CA$0.000000494 - -
Aug-18 2023 CA$0.000000494 CA$0.000000494 CA$0.000000494 CA$0.000000494 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.