Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2023 CL$0.00033935 CL$0.00033935 CL$0.00033935 CL$0.00033935 - -
Aug-31 2023 CL$0.00033935 CL$0.00033935 CL$0.00033935 CL$0.00033935 - -
Aug-30 2023 CL$0.00033935 CL$0.00033935 CL$0.00033935 CL$0.00033935 - -
Aug-29 2023 CL$0.00033935 CL$0.00033935 CL$0.00033935 CL$0.00033935 - -
Aug-28 2023 CL$0.00033935 CL$0.00033935 CL$0.00033935 CL$0.00033935 - -
Aug-27 2023 CL$0.00033935 CL$0.00033935 CL$0.00033935 CL$0.00033935 - -
Aug-26 2023 CL$0.00033935 CL$0.00033889 CL$0.00034117 CL$0.00034117 - -
Aug-25 2023 CL$0.0003406 CL$0.00033758 CL$0.00034375 CL$0.00034375 CL$64,373 -
Aug-24 2023 CL$0.00034164 CL$0.00033906 CL$0.00034623 CL$0.00033994 CL$12 -
Aug-23 2023 CL$0.0003401 CL$0.0003341 CL$0.00034247 CL$0.00033775 CL$1,821 -
Aug-22 2023 CL$0.00033228 CL$0.00032126 CL$0.00033228 CL$0.00033061 CL$196 -
Aug-21 2023 CL$0.00033201 CL$0.00032804 CL$0.00034031 CL$0.00033966 CL$198 -
Aug-20 2023 CL$0.00034016 CL$0.00033898 CL$0.00034173 CL$0.00034109 CL$15,422 -
Aug-19 2023 CL$0.0003427 CL$0.0003427 CL$0.0003427 CL$0.0003427 - -
Aug-18 2023 CL$0.0003427 CL$0.0003427 CL$0.0003427 CL$0.0003427 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.